COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 26.250 27.620 1.370 5.2% 27.695
High 27.700 28.385 0.685 2.5% 28.070
Low 26.250 27.465 1.215 4.6% 26.250
Close 27.321 28.166 0.845 3.1% 27.321
Range 1.450 0.920 -0.530 -36.6% 1.820
ATR 0.931 0.941 0.009 1.0% 0.000
Volume 571 546 -25 -4.4% 2,025
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.765 30.386 28.672
R3 29.845 29.466 28.419
R2 28.925 28.925 28.335
R1 28.546 28.546 28.250 28.736
PP 28.005 28.005 28.005 28.100
S1 27.626 27.626 28.082 27.816
S2 27.085 27.085 27.997
S3 26.165 26.706 27.913
S4 25.245 25.786 27.660
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.674 31.817 28.322
R3 30.854 29.997 27.822
R2 29.034 29.034 27.655
R1 28.177 28.177 27.488 27.696
PP 27.214 27.214 27.214 26.973
S1 26.357 26.357 27.154 25.876
S2 25.394 25.394 26.987
S3 23.574 24.537 26.821
S4 21.754 22.717 26.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.385 26.250 2.135 7.6% 0.882 3.1% 90% True False 514
10 28.385 26.250 2.135 7.6% 0.715 2.5% 90% True False 717
20 29.930 24.960 4.970 17.6% 0.883 3.1% 65% False False 789
40 29.930 24.480 5.450 19.3% 0.816 2.9% 68% False False 647
60 29.930 22.275 7.655 27.2% 0.746 2.6% 77% False False 485
80 29.930 22.275 7.655 27.2% 0.635 2.3% 77% False False 408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.295
2.618 30.794
1.618 29.874
1.000 29.305
0.618 28.954
HIGH 28.385
0.618 28.034
0.500 27.925
0.382 27.816
LOW 27.465
0.618 26.896
1.000 26.545
1.618 25.976
2.618 25.056
4.250 23.555
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 28.086 27.883
PP 28.005 27.600
S1 27.925 27.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.