COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 27.475 26.250 -1.225 -4.5% 27.695
High 27.550 27.700 0.150 0.5% 28.070
Low 27.085 26.250 -0.835 -3.1% 26.250
Close 27.134 27.321 0.187 0.7% 27.321
Range 0.465 1.450 0.985 211.8% 1.820
ATR 0.891 0.931 0.040 4.5% 0.000
Volume 295 571 276 93.6% 2,025
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.440 30.831 28.119
R3 29.990 29.381 27.720
R2 28.540 28.540 27.587
R1 27.931 27.931 27.454 28.236
PP 27.090 27.090 27.090 27.243
S1 26.481 26.481 27.188 26.786
S2 25.640 25.640 27.055
S3 24.190 25.031 26.922
S4 22.740 23.581 26.524
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.674 31.817 28.322
R3 30.854 29.997 27.822
R2 29.034 29.034 27.655
R1 28.177 28.177 27.488 27.696
PP 27.214 27.214 27.214 26.973
S1 26.357 26.357 27.154 25.876
S2 25.394 25.394 26.987
S3 23.574 24.537 26.821
S4 21.754 22.717 26.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 26.250 1.820 6.7% 0.789 2.9% 59% False True 564
10 28.070 26.250 1.820 6.7% 0.681 2.5% 59% False True 828
20 29.930 24.960 4.970 18.2% 0.879 3.2% 48% False False 774
40 29.930 24.480 5.450 19.9% 0.828 3.0% 52% False False 643
60 29.930 22.275 7.655 28.0% 0.740 2.7% 66% False False 478
80 29.930 22.275 7.655 28.0% 0.626 2.3% 66% False False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 33.863
2.618 31.496
1.618 30.046
1.000 29.150
0.618 28.596
HIGH 27.700
0.618 27.146
0.500 26.975
0.382 26.804
LOW 26.250
0.618 25.354
1.000 24.800
1.618 23.904
2.618 22.454
4.250 20.088
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 27.206 27.206
PP 27.090 27.090
S1 26.975 26.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.