COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 27.230 27.475 0.245 0.9% 27.325
High 27.485 27.550 0.065 0.2% 27.800
Low 26.965 27.085 0.120 0.4% 26.900
Close 27.362 27.134 -0.228 -0.8% 27.380
Range 0.520 0.465 -0.055 -10.6% 0.900
ATR 0.924 0.891 -0.033 -3.5% 0.000
Volume 218 295 77 35.3% 4,605
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.651 28.358 27.390
R3 28.186 27.893 27.262
R2 27.721 27.721 27.219
R1 27.428 27.428 27.177 27.342
PP 27.256 27.256 27.256 27.214
S1 26.963 26.963 27.091 26.877
S2 26.791 26.791 27.049
S3 26.326 26.498 27.006
S4 25.861 26.033 26.878
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.060 29.620 27.875
R3 29.160 28.720 27.628
R2 28.260 28.260 27.545
R1 27.820 27.820 27.463 28.040
PP 27.360 27.360 27.360 27.470
S1 26.920 26.920 27.298 27.140
S2 26.460 26.460 27.215
S3 25.560 26.020 27.133
S4 24.660 25.120 26.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 26.900 1.170 4.3% 0.599 2.2% 20% False False 649
10 28.070 26.130 1.940 7.1% 0.625 2.3% 52% False False 842
20 29.930 24.960 4.970 18.3% 0.821 3.0% 44% False False 767
40 29.930 24.480 5.450 20.1% 0.850 3.1% 49% False False 632
60 29.930 22.275 7.655 28.2% 0.719 2.7% 63% False False 472
80 29.930 22.275 7.655 28.2% 0.608 2.2% 63% False False 394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.211
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.526
2.618 28.767
1.618 28.302
1.000 28.015
0.618 27.837
HIGH 27.550
0.618 27.372
0.500 27.318
0.382 27.263
LOW 27.085
0.618 26.798
1.000 26.620
1.618 26.333
2.618 25.868
4.250 25.109
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 27.318 27.518
PP 27.256 27.390
S1 27.195 27.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.