COMEX Silver Future September 2021
Trading Metrics calculated at close of trading on 17-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
27.695 |
27.230 |
-0.465 |
-1.7% |
27.325 |
High |
28.070 |
27.485 |
-0.585 |
-2.1% |
27.800 |
Low |
27.015 |
26.965 |
-0.050 |
-0.2% |
26.900 |
Close |
27.369 |
27.362 |
-0.007 |
0.0% |
27.380 |
Range |
1.055 |
0.520 |
-0.535 |
-50.7% |
0.900 |
ATR |
0.955 |
0.924 |
-0.031 |
-3.3% |
0.000 |
Volume |
941 |
218 |
-723 |
-76.8% |
4,605 |
|
Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.831 |
28.616 |
27.648 |
|
R3 |
28.311 |
28.096 |
27.505 |
|
R2 |
27.791 |
27.791 |
27.457 |
|
R1 |
27.576 |
27.576 |
27.410 |
27.684 |
PP |
27.271 |
27.271 |
27.271 |
27.324 |
S1 |
27.056 |
27.056 |
27.314 |
27.164 |
S2 |
26.751 |
26.751 |
27.267 |
|
S3 |
26.231 |
26.536 |
27.219 |
|
S4 |
25.711 |
26.016 |
27.076 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.060 |
29.620 |
27.875 |
|
R3 |
29.160 |
28.720 |
27.628 |
|
R2 |
28.260 |
28.260 |
27.545 |
|
R1 |
27.820 |
27.820 |
27.463 |
28.040 |
PP |
27.360 |
27.360 |
27.360 |
27.470 |
S1 |
26.920 |
26.920 |
27.298 |
27.140 |
S2 |
26.460 |
26.460 |
27.215 |
|
S3 |
25.560 |
26.020 |
27.133 |
|
S4 |
24.660 |
25.120 |
26.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.070 |
26.900 |
1.170 |
4.3% |
0.613 |
2.2% |
39% |
False |
False |
776 |
10 |
28.070 |
26.130 |
1.940 |
7.1% |
0.629 |
2.3% |
64% |
False |
False |
901 |
20 |
29.930 |
24.960 |
4.970 |
18.2% |
0.837 |
3.1% |
48% |
False |
False |
770 |
40 |
29.930 |
24.480 |
5.450 |
19.9% |
0.846 |
3.1% |
53% |
False |
False |
627 |
60 |
29.930 |
22.275 |
7.655 |
28.0% |
0.715 |
2.6% |
66% |
False |
False |
467 |
80 |
29.930 |
22.275 |
7.655 |
28.0% |
0.603 |
2.2% |
66% |
False |
False |
391 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.695 |
2.618 |
28.846 |
1.618 |
28.326 |
1.000 |
28.005 |
0.618 |
27.806 |
HIGH |
27.485 |
0.618 |
27.286 |
0.500 |
27.225 |
0.382 |
27.164 |
LOW |
26.965 |
0.618 |
26.644 |
1.000 |
26.445 |
1.618 |
26.124 |
2.618 |
25.604 |
4.250 |
24.755 |
|
|
Fisher Pivots for day following 17-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
27.316 |
27.518 |
PP |
27.271 |
27.466 |
S1 |
27.225 |
27.414 |
|