COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 27.300 27.695 0.395 1.4% 27.325
High 27.515 28.070 0.555 2.0% 27.800
Low 27.060 27.015 -0.045 -0.2% 26.900
Close 27.380 27.369 -0.011 0.0% 27.380
Range 0.455 1.055 0.600 131.9% 0.900
ATR 0.947 0.955 0.008 0.8% 0.000
Volume 796 941 145 18.2% 4,605
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.650 30.064 27.949
R3 29.595 29.009 27.659
R2 28.540 28.540 27.562
R1 27.954 27.954 27.466 27.720
PP 27.485 27.485 27.485 27.367
S1 26.899 26.899 27.272 26.665
S2 26.430 26.430 27.176
S3 25.375 25.844 27.079
S4 24.320 24.789 26.789
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.060 29.620 27.875
R3 29.160 28.720 27.628
R2 28.260 28.260 27.545
R1 27.820 27.820 27.463 28.040
PP 27.360 27.360 27.360 27.470
S1 26.920 26.920 27.298 27.140
S2 26.460 26.460 27.215
S3 25.560 26.020 27.133
S4 24.660 25.120 26.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 26.900 1.170 4.3% 0.618 2.3% 40% True False 928
10 28.425 26.130 2.295 8.4% 0.776 2.8% 54% False False 984
20 29.930 24.480 5.450 19.9% 0.866 3.2% 53% False False 774
40 29.930 24.480 5.450 19.9% 0.835 3.1% 53% False False 623
60 29.930 22.275 7.655 28.0% 0.707 2.6% 67% False False 464
80 29.930 22.275 7.655 28.0% 0.597 2.2% 67% False False 388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.554
2.618 30.832
1.618 29.777
1.000 29.125
0.618 28.722
HIGH 28.070
0.618 27.667
0.500 27.543
0.382 27.418
LOW 27.015
0.618 26.363
1.000 25.960
1.618 25.308
2.618 24.253
4.250 22.531
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 27.543 27.485
PP 27.485 27.446
S1 27.427 27.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.