COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 26.925 27.300 0.375 1.4% 27.325
High 27.400 27.515 0.115 0.4% 27.800
Low 26.900 27.060 0.160 0.6% 26.900
Close 27.118 27.380 0.262 1.0% 27.380
Range 0.500 0.455 -0.045 -9.0% 0.900
ATR 0.985 0.947 -0.038 -3.8% 0.000
Volume 998 796 -202 -20.2% 4,605
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.683 28.487 27.630
R3 28.228 28.032 27.505
R2 27.773 27.773 27.463
R1 27.577 27.577 27.422 27.675
PP 27.318 27.318 27.318 27.368
S1 27.122 27.122 27.338 27.220
S2 26.863 26.863 27.297
S3 26.408 26.667 27.255
S4 25.953 26.212 27.130
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.060 29.620 27.875
R3 29.160 28.720 27.628
R2 28.260 28.260 27.545
R1 27.820 27.820 27.463 28.040
PP 27.360 27.360 27.360 27.470
S1 26.920 26.920 27.298 27.140
S2 26.460 26.460 27.215
S3 25.560 26.020 27.133
S4 24.660 25.120 26.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.900 0.900 3.3% 0.547 2.0% 53% False False 921
10 29.930 26.130 3.800 13.9% 0.833 3.0% 33% False False 1,107
20 29.930 24.480 5.450 19.9% 0.856 3.1% 53% False False 770
40 29.930 24.480 5.450 19.9% 0.826 3.0% 53% False False 604
60 29.930 22.275 7.655 28.0% 0.689 2.5% 67% False False 451
80 29.930 22.275 7.655 28.0% 0.584 2.1% 67% False False 376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 29.449
2.618 28.706
1.618 28.251
1.000 27.970
0.618 27.796
HIGH 27.515
0.618 27.341
0.500 27.288
0.382 27.234
LOW 27.060
0.618 26.779
1.000 26.605
1.618 26.324
2.618 25.869
4.250 25.126
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 27.349 27.328
PP 27.318 27.277
S1 27.288 27.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.