COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 27.530 26.925 -0.605 -2.2% 28.550
High 27.550 27.400 -0.150 -0.5% 29.930
Low 27.015 26.900 -0.115 -0.4% 26.130
Close 27.134 27.118 -0.016 -0.1% 27.062
Range 0.535 0.500 -0.035 -6.5% 3.800
ATR 1.022 0.985 -0.037 -3.6% 0.000
Volume 930 998 68 7.3% 6,468
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.639 28.379 27.393
R3 28.139 27.879 27.256
R2 27.639 27.639 27.210
R1 27.379 27.379 27.164 27.509
PP 27.139 27.139 27.139 27.205
S1 26.879 26.879 27.072 27.009
S2 26.639 26.639 27.026
S3 26.139 26.379 26.981
S4 25.639 25.879 26.843
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.107 36.885 29.152
R3 35.307 33.085 28.107
R2 31.507 31.507 27.759
R1 29.285 29.285 27.410 28.496
PP 27.707 27.707 27.707 27.313
S1 25.485 25.485 26.714 24.696
S2 23.907 23.907 26.365
S3 20.107 21.685 26.017
S4 16.307 17.885 24.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.575 1.225 4.5% 0.572 2.1% 44% False False 1,093
10 29.930 26.130 3.800 14.0% 0.933 3.4% 26% False False 1,126
20 29.930 24.480 5.450 20.1% 0.874 3.2% 48% False False 771
40 29.930 24.175 5.755 21.2% 0.830 3.1% 51% False False 585
60 29.930 22.275 7.655 28.2% 0.682 2.5% 63% False False 438
80 29.930 22.275 7.655 28.2% 0.580 2.1% 63% False False 366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.525
2.618 28.709
1.618 28.209
1.000 27.900
0.618 27.709
HIGH 27.400
0.618 27.209
0.500 27.150
0.382 27.091
LOW 26.900
0.618 26.591
1.000 26.400
1.618 26.091
2.618 25.591
4.250 24.775
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 27.150 27.350
PP 27.139 27.273
S1 27.129 27.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.