COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 27.515 27.530 0.015 0.1% 28.550
High 27.800 27.550 -0.250 -0.9% 29.930
Low 27.255 27.015 -0.240 -0.9% 26.130
Close 27.448 27.134 -0.314 -1.1% 27.062
Range 0.545 0.535 -0.010 -1.8% 3.800
ATR 1.060 1.022 -0.037 -3.5% 0.000
Volume 975 930 -45 -4.6% 6,468
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.838 28.521 27.428
R3 28.303 27.986 27.281
R2 27.768 27.768 27.232
R1 27.451 27.451 27.183 27.342
PP 27.233 27.233 27.233 27.179
S1 26.916 26.916 27.085 26.807
S2 26.698 26.698 27.036
S3 26.163 26.381 26.987
S4 25.628 25.846 26.840
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.107 36.885 29.152
R3 35.307 33.085 28.107
R2 31.507 31.507 27.759
R1 29.285 29.285 27.410 28.496
PP 27.707 27.707 27.707 27.313
S1 25.485 25.485 26.714 24.696
S2 23.907 23.907 26.365
S3 20.107 21.685 26.017
S4 16.307 17.885 24.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.130 1.670 6.2% 0.651 2.4% 60% False False 1,036
10 29.930 25.125 4.805 17.7% 1.087 4.0% 42% False False 1,084
20 29.930 24.480 5.450 20.1% 0.872 3.2% 49% False False 759
40 29.930 23.970 5.960 22.0% 0.828 3.1% 53% False False 566
60 29.930 22.275 7.655 28.2% 0.675 2.5% 63% False False 422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.824
2.618 28.951
1.618 28.416
1.000 28.085
0.618 27.881
HIGH 27.550
0.618 27.346
0.500 27.283
0.382 27.219
LOW 27.015
0.618 26.684
1.000 26.480
1.618 26.149
2.618 25.614
4.250 24.741
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 27.283 27.400
PP 27.233 27.311
S1 27.184 27.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.