COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 27.325 27.515 0.190 0.7% 28.550
High 27.700 27.800 0.100 0.4% 29.930
Low 27.000 27.255 0.255 0.9% 26.130
Close 27.602 27.448 -0.154 -0.6% 27.062
Range 0.700 0.545 -0.155 -22.1% 3.800
ATR 1.100 1.060 -0.040 -3.6% 0.000
Volume 906 975 69 7.6% 6,468
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.136 28.837 27.748
R3 28.591 28.292 27.598
R2 28.046 28.046 27.548
R1 27.747 27.747 27.498 27.624
PP 27.501 27.501 27.501 27.440
S1 27.202 27.202 27.398 27.079
S2 26.956 26.956 27.348
S3 26.411 26.657 27.298
S4 25.866 26.112 27.148
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.107 36.885 29.152
R3 35.307 33.085 28.107
R2 31.507 31.507 27.759
R1 29.285 29.285 27.410 28.496
PP 27.707 27.707 27.707 27.313
S1 25.485 25.485 26.714 24.696
S2 23.907 23.907 26.365
S3 20.107 21.685 26.017
S4 16.307 17.885 24.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.130 1.670 6.1% 0.645 2.3% 79% True False 1,025
10 29.930 24.960 4.970 18.1% 1.093 4.0% 50% False False 1,005
20 29.930 24.480 5.450 19.9% 0.875 3.2% 54% False False 750
40 29.930 23.910 6.020 21.9% 0.824 3.0% 59% False False 547
60 29.930 22.275 7.655 27.9% 0.669 2.4% 68% False False 410
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.116
2.618 29.227
1.618 28.682
1.000 28.345
0.618 28.137
HIGH 27.800
0.618 27.592
0.500 27.528
0.382 27.463
LOW 27.255
0.618 26.918
1.000 26.710
1.618 26.373
2.618 25.828
4.250 24.939
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 27.528 27.361
PP 27.501 27.274
S1 27.475 27.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.