COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 26.725 27.325 0.600 2.2% 28.550
High 27.155 27.700 0.545 2.0% 29.930
Low 26.575 27.000 0.425 1.6% 26.130
Close 27.062 27.602 0.540 2.0% 27.062
Range 0.580 0.700 0.120 20.7% 3.800
ATR 1.130 1.100 -0.031 -2.7% 0.000
Volume 1,658 906 -752 -45.4% 6,468
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.534 29.268 27.987
R3 28.834 28.568 27.795
R2 28.134 28.134 27.730
R1 27.868 27.868 27.666 28.001
PP 27.434 27.434 27.434 27.501
S1 27.168 27.168 27.538 27.301
S2 26.734 26.734 27.474
S3 26.034 26.468 27.410
S4 25.334 25.768 27.217
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.107 36.885 29.152
R3 35.307 33.085 28.107
R2 31.507 31.507 27.759
R1 29.285 29.285 27.410 28.496
PP 27.707 27.707 27.707 27.313
S1 25.485 25.485 26.714 24.696
S2 23.907 23.907 26.365
S3 20.107 21.685 26.017
S4 16.307 17.885 24.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.130 2.295 8.3% 0.933 3.4% 64% False False 1,041
10 29.930 24.960 4.970 18.0% 1.075 3.9% 53% False False 922
20 29.930 24.480 5.450 19.7% 0.904 3.3% 57% False False 750
40 29.930 23.910 6.020 21.8% 0.821 3.0% 61% False False 529
60 29.930 22.275 7.655 27.7% 0.665 2.4% 70% False False 397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.675
2.618 29.533
1.618 28.833
1.000 28.400
0.618 28.133
HIGH 27.700
0.618 27.433
0.500 27.350
0.382 27.267
LOW 27.000
0.618 26.567
1.000 26.300
1.618 25.867
2.618 25.167
4.250 24.025
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 27.518 27.373
PP 27.434 27.144
S1 27.350 26.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.