COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 26.540 26.725 0.185 0.7% 28.550
High 27.025 27.155 0.130 0.5% 29.930
Low 26.130 26.575 0.445 1.7% 26.130
Close 26.327 27.062 0.735 2.8% 27.062
Range 0.895 0.580 -0.315 -35.2% 3.800
ATR 1.154 1.130 -0.023 -2.0% 0.000
Volume 712 1,658 946 132.9% 6,468
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.671 28.446 27.381
R3 28.091 27.866 27.222
R2 27.511 27.511 27.168
R1 27.286 27.286 27.115 27.399
PP 26.931 26.931 26.931 26.987
S1 26.706 26.706 27.009 26.819
S2 26.351 26.351 26.956
S3 25.771 26.126 26.903
S4 25.191 25.546 26.743
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.107 36.885 29.152
R3 35.307 33.085 28.107
R2 31.507 31.507 27.759
R1 29.285 29.285 27.410 28.496
PP 27.707 27.707 27.707 27.313
S1 25.485 25.485 26.714 24.696
S2 23.907 23.907 26.365
S3 20.107 21.685 26.017
S4 16.307 17.885 24.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.930 26.130 3.800 14.0% 1.119 4.1% 25% False False 1,293
10 29.930 24.960 4.970 18.4% 1.052 3.9% 42% False False 861
20 29.930 24.480 5.450 20.1% 0.979 3.6% 47% False False 749
40 29.930 23.910 6.020 22.2% 0.820 3.0% 52% False False 512
60 29.930 22.275 7.655 28.3% 0.658 2.4% 63% False False 386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.620
2.618 28.673
1.618 28.093
1.000 27.735
0.618 27.513
HIGH 27.155
0.618 26.933
0.500 26.865
0.382 26.797
LOW 26.575
0.618 26.217
1.000 25.995
1.618 25.637
2.618 25.057
4.250 24.110
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 26.996 26.939
PP 26.931 26.816
S1 26.865 26.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.