COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 27.040 26.540 -0.500 -1.8% 25.750
High 27.255 27.025 -0.230 -0.8% 27.830
Low 26.750 26.130 -0.620 -2.3% 24.960
Close 26.982 26.327 -0.655 -2.4% 27.037
Range 0.505 0.895 0.390 77.2% 2.870
ATR 1.173 1.154 -0.020 -1.7% 0.000
Volume 876 712 -164 -18.7% 2,142
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.179 28.648 26.819
R3 28.284 27.753 26.573
R2 27.389 27.389 26.491
R1 26.858 26.858 26.409 26.676
PP 26.494 26.494 26.494 26.403
S1 25.963 25.963 26.245 25.781
S2 25.599 25.599 26.163
S3 24.704 25.068 26.081
S4 23.809 24.173 25.835
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.219 33.998 28.616
R3 32.349 31.128 27.826
R2 29.479 29.479 27.563
R1 28.258 28.258 27.300 28.869
PP 26.609 26.609 26.609 26.914
S1 25.388 25.388 26.774 25.999
S2 23.739 23.739 26.511
S3 20.869 22.518 26.248
S4 17.999 19.648 25.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.930 26.130 3.800 14.4% 1.294 4.9% 5% False True 1,158
10 29.930 24.960 4.970 18.9% 1.077 4.1% 28% False False 721
20 29.930 24.480 5.450 20.7% 0.967 3.7% 34% False False 689
40 29.930 23.910 6.020 22.9% 0.813 3.1% 40% False False 475
60 29.930 22.275 7.655 29.1% 0.668 2.5% 53% False False 363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.829
2.618 29.368
1.618 28.473
1.000 27.920
0.618 27.578
HIGH 27.025
0.618 26.683
0.500 26.578
0.382 26.472
LOW 26.130
0.618 25.577
1.000 25.235
1.618 24.682
2.618 23.787
4.250 22.326
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 26.578 27.278
PP 26.494 26.961
S1 26.411 26.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.