COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 28.425 27.040 -1.385 -4.9% 25.750
High 28.425 27.255 -1.170 -4.1% 27.830
Low 26.440 26.750 0.310 1.2% 24.960
Close 26.469 26.982 0.513 1.9% 27.037
Range 1.985 0.505 -1.480 -74.6% 2.870
ATR 1.203 1.173 -0.030 -2.5% 0.000
Volume 1,053 876 -177 -16.8% 2,142
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.511 28.251 27.260
R3 28.006 27.746 27.121
R2 27.501 27.501 27.075
R1 27.241 27.241 27.028 27.119
PP 26.996 26.996 26.996 26.934
S1 26.736 26.736 26.936 26.614
S2 26.491 26.491 26.889
S3 25.986 26.231 26.843
S4 25.481 25.726 26.704
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.219 33.998 28.616
R3 32.349 31.128 27.826
R2 29.479 29.479 27.563
R1 28.258 28.258 27.300 28.869
PP 26.609 26.609 26.609 26.914
S1 25.388 25.388 26.774 25.999
S2 23.739 23.739 26.511
S3 20.869 22.518 26.248
S4 17.999 19.648 25.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.930 25.125 4.805 17.8% 1.523 5.6% 39% False False 1,131
10 29.930 24.960 4.970 18.4% 1.018 3.8% 41% False False 691
20 29.930 24.480 5.450 20.2% 0.985 3.6% 46% False False 683
40 29.930 23.895 6.035 22.4% 0.821 3.0% 51% False False 462
60 29.930 22.275 7.655 28.4% 0.657 2.4% 61% False False 356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.401
2.618 28.577
1.618 28.072
1.000 27.760
0.618 27.567
HIGH 27.255
0.618 27.062
0.500 27.003
0.382 26.943
LOW 26.750
0.618 26.438
1.000 26.245
1.618 25.933
2.618 25.428
4.250 24.604
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 27.003 28.185
PP 26.996 27.784
S1 26.989 27.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.