COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 28.550 28.425 -0.125 -0.4% 25.750
High 29.930 28.425 -1.505 -5.0% 27.830
Low 28.300 26.440 -1.860 -6.6% 24.960
Close 29.364 26.469 -2.895 -9.9% 27.037
Range 1.630 1.985 0.355 21.8% 2.870
ATR 1.071 1.203 0.132 12.4% 0.000
Volume 2,169 1,053 -1,116 -51.5% 2,142
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.066 31.753 27.561
R3 31.081 29.768 27.015
R2 29.096 29.096 26.833
R1 27.783 27.783 26.651 27.447
PP 27.111 27.111 27.111 26.944
S1 25.798 25.798 26.287 25.462
S2 25.126 25.126 26.105
S3 23.141 23.813 25.923
S4 21.156 21.828 25.377
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.219 33.998 28.616
R3 32.349 31.128 27.826
R2 29.479 29.479 27.563
R1 28.258 28.258 27.300 28.869
PP 26.609 26.609 26.609 26.914
S1 25.388 25.388 26.774 25.999
S2 23.739 23.739 26.511
S3 20.869 22.518 26.248
S4 17.999 19.648 25.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.930 24.960 4.970 18.8% 1.541 5.8% 30% False False 986
10 29.930 24.960 4.970 18.8% 1.046 3.9% 30% False False 640
20 29.930 24.480 5.450 20.6% 0.985 3.7% 36% False False 677
40 29.930 23.895 6.035 22.8% 0.817 3.1% 43% False False 443
60 29.930 22.275 7.655 28.9% 0.669 2.5% 55% False False 348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.861
2.618 33.622
1.618 31.637
1.000 30.410
0.618 29.652
HIGH 28.425
0.618 27.667
0.500 27.433
0.382 27.198
LOW 26.440
0.618 25.213
1.000 24.455
1.618 23.228
2.618 21.243
4.250 18.004
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 27.433 28.153
PP 27.111 27.591
S1 26.790 27.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.