COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 26.725 28.550 1.825 6.8% 25.750
High 27.830 29.930 2.100 7.5% 27.830
Low 26.375 28.300 1.925 7.3% 24.960
Close 27.037 29.364 2.327 8.6% 27.037
Range 1.455 1.630 0.175 12.0% 2.870
ATR 0.931 1.071 0.140 15.1% 0.000
Volume 984 2,169 1,185 120.4% 2,142
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 34.088 33.356 30.261
R3 32.458 31.726 29.812
R2 30.828 30.828 29.663
R1 30.096 30.096 29.513 30.462
PP 29.198 29.198 29.198 29.381
S1 28.466 28.466 29.215 28.832
S2 27.568 27.568 29.065
S3 25.938 26.836 28.916
S4 24.308 25.206 28.468
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.219 33.998 28.616
R3 32.349 31.128 27.826
R2 29.479 29.479 27.563
R1 28.258 28.258 27.300 28.869
PP 26.609 26.609 26.609 26.914
S1 25.388 25.388 26.774 25.999
S2 23.739 23.739 26.511
S3 20.869 22.518 26.248
S4 17.999 19.648 25.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.930 24.960 4.970 16.9% 1.216 4.1% 89% True False 804
10 29.930 24.480 5.450 18.6% 0.957 3.3% 90% True False 564
20 29.930 24.480 5.450 18.6% 0.930 3.2% 90% True False 670
40 29.930 23.895 6.035 20.6% 0.779 2.7% 91% True False 419
60 29.930 22.275 7.655 26.1% 0.642 2.2% 93% True False 337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.858
2.618 34.197
1.618 32.567
1.000 31.560
0.618 30.937
HIGH 29.930
0.618 29.307
0.500 29.115
0.382 28.923
LOW 28.300
0.618 27.293
1.000 26.670
1.618 25.663
2.618 24.033
4.250 21.373
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 29.281 28.752
PP 29.198 28.140
S1 29.115 27.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.