COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 25.250 26.725 1.475 5.8% 25.750
High 27.165 27.830 0.665 2.4% 27.830
Low 25.125 26.375 1.250 5.0% 24.960
Close 26.058 27.037 0.979 3.8% 27.037
Range 2.040 1.455 -0.585 -28.7% 2.870
ATR 0.866 0.931 0.065 7.5% 0.000
Volume 577 984 407 70.5% 2,142
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.446 30.696 27.837
R3 29.991 29.241 27.437
R2 28.536 28.536 27.304
R1 27.786 27.786 27.170 28.161
PP 27.081 27.081 27.081 27.268
S1 26.331 26.331 26.904 26.706
S2 25.626 25.626 26.770
S3 24.171 24.876 26.637
S4 22.716 23.421 26.237
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.219 33.998 28.616
R3 32.349 31.128 27.826
R2 29.479 29.479 27.563
R1 28.258 28.258 27.300 28.869
PP 26.609 26.609 26.609 26.914
S1 25.388 25.388 26.774 25.999
S2 23.739 23.739 26.511
S3 20.869 22.518 26.248
S4 17.999 19.648 25.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.830 24.960 2.870 10.6% 0.984 3.6% 72% True False 428
10 27.830 24.480 3.350 12.4% 0.879 3.2% 76% True False 434
20 28.245 24.480 3.765 13.9% 0.868 3.2% 68% False False 575
40 28.245 23.895 4.350 16.1% 0.753 2.8% 72% False False 369
60 28.245 22.275 5.970 22.1% 0.616 2.3% 80% False False 308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.014
2.618 31.639
1.618 30.184
1.000 29.285
0.618 28.729
HIGH 27.830
0.618 27.274
0.500 27.103
0.382 26.931
LOW 26.375
0.618 25.476
1.000 24.920
1.618 24.021
2.618 22.566
4.250 20.191
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 27.103 26.823
PP 27.081 26.609
S1 27.059 26.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.