COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 25.325 25.250 -0.075 -0.3% 24.500
High 25.555 27.165 1.610 6.3% 26.225
Low 24.960 25.125 0.165 0.7% 24.480
Close 25.548 26.058 0.510 2.0% 25.717
Range 0.595 2.040 1.445 242.9% 1.745
ATR 0.776 0.866 0.090 11.6% 0.000
Volume 149 577 428 287.2% 1,333
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 32.236 31.187 27.180
R3 30.196 29.147 26.619
R2 28.156 28.156 26.432
R1 27.107 27.107 26.245 27.632
PP 26.116 26.116 26.116 26.378
S1 25.067 25.067 25.871 25.592
S2 24.076 24.076 25.684
S3 22.036 23.027 25.497
S4 19.996 20.987 24.936
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.709 29.958 26.677
R3 28.964 28.213 26.197
R2 27.219 27.219 26.037
R1 26.468 26.468 25.877 26.844
PP 25.474 25.474 25.474 25.662
S1 24.723 24.723 25.557 25.099
S2 23.729 23.729 25.397
S3 21.984 22.978 25.237
S4 20.239 21.233 24.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.165 24.960 2.205 8.5% 0.860 3.3% 50% True False 283
10 27.165 24.480 2.685 10.3% 0.815 3.1% 59% True False 416
20 28.245 24.480 3.765 14.4% 0.814 3.1% 42% False False 540
40 28.245 23.735 4.510 17.3% 0.730 2.8% 52% False False 350
60 28.245 22.275 5.970 22.9% 0.594 2.3% 63% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35.835
2.618 32.506
1.618 30.466
1.000 29.205
0.618 28.426
HIGH 27.165
0.618 26.386
0.500 26.145
0.382 25.904
LOW 25.125
0.618 23.864
1.000 23.085
1.618 21.824
2.618 19.784
4.250 16.455
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 26.145 26.063
PP 26.116 26.061
S1 26.087 26.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.