COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 25.570 25.325 -0.245 -1.0% 24.500
High 25.800 25.555 -0.245 -0.9% 26.225
Low 25.440 24.960 -0.480 -1.9% 24.480
Close 25.701 25.548 -0.153 -0.6% 25.717
Range 0.360 0.595 0.235 65.3% 1.745
ATR 0.778 0.776 -0.003 -0.3% 0.000
Volume 142 149 7 4.9% 1,333
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.139 26.939 25.875
R3 26.544 26.344 25.712
R2 25.949 25.949 25.657
R1 25.749 25.749 25.603 25.849
PP 25.354 25.354 25.354 25.405
S1 25.154 25.154 25.493 25.254
S2 24.759 24.759 25.439
S3 24.164 24.559 25.384
S4 23.569 23.964 25.221
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.709 29.958 26.677
R3 28.964 28.213 26.197
R2 27.219 27.219 26.037
R1 26.468 26.468 25.877 26.844
PP 25.474 25.474 25.474 25.662
S1 24.723 24.723 25.557 25.099
S2 23.729 23.729 25.397
S3 21.984 22.978 25.237
S4 20.239 21.233 24.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.225 24.960 1.265 5.0% 0.512 2.0% 46% False True 250
10 26.225 24.480 1.745 6.8% 0.657 2.6% 61% False False 435
20 28.245 24.480 3.765 14.7% 0.739 2.9% 28% False False 519
40 28.245 22.275 5.970 23.4% 0.696 2.7% 55% False False 342
60 28.245 22.275 5.970 23.4% 0.560 2.2% 55% False False 289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.084
2.618 27.113
1.618 26.518
1.000 26.150
0.618 25.923
HIGH 25.555
0.618 25.328
0.500 25.258
0.382 25.187
LOW 24.960
0.618 24.592
1.000 24.365
1.618 23.997
2.618 23.402
4.250 22.431
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 25.451 25.509
PP 25.354 25.469
S1 25.258 25.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.