COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 25.750 25.570 -0.180 -0.7% 24.500
High 25.900 25.800 -0.100 -0.4% 26.225
Low 25.430 25.440 0.010 0.0% 24.480
Close 25.650 25.701 0.051 0.2% 25.717
Range 0.470 0.360 -0.110 -23.4% 1.745
ATR 0.811 0.778 -0.032 -4.0% 0.000
Volume 290 142 -148 -51.0% 1,333
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 26.727 26.574 25.899
R3 26.367 26.214 25.800
R2 26.007 26.007 25.767
R1 25.854 25.854 25.734 25.931
PP 25.647 25.647 25.647 25.685
S1 25.494 25.494 25.668 25.571
S2 25.287 25.287 25.635
S3 24.927 25.134 25.602
S4 24.567 24.774 25.503
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.709 29.958 26.677
R3 28.964 28.213 26.197
R2 27.219 27.219 26.037
R1 26.468 26.468 25.877 26.844
PP 25.474 25.474 25.474 25.662
S1 24.723 24.723 25.557 25.099
S2 23.729 23.729 25.397
S3 21.984 22.978 25.237
S4 20.239 21.233 24.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.225 25.290 0.935 3.6% 0.550 2.1% 44% False False 294
10 26.225 24.480 1.745 6.8% 0.657 2.6% 70% False False 495
20 28.245 24.480 3.765 14.6% 0.737 2.9% 32% False False 519
40 28.245 22.275 5.970 23.2% 0.691 2.7% 57% False False 340
60 28.245 22.275 5.970 23.2% 0.556 2.2% 57% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.330
2.618 26.742
1.618 26.382
1.000 26.160
0.618 26.022
HIGH 25.800
0.618 25.662
0.500 25.620
0.382 25.578
LOW 25.440
0.618 25.218
1.000 25.080
1.618 24.858
2.618 24.498
4.250 23.910
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 25.674 25.708
PP 25.647 25.705
S1 25.620 25.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.