COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 25.980 25.750 -0.230 -0.9% 24.500
High 26.125 25.900 -0.225 -0.9% 26.225
Low 25.290 25.430 0.140 0.6% 24.480
Close 25.717 25.650 -0.067 -0.3% 25.717
Range 0.835 0.470 -0.365 -43.7% 1.745
ATR 0.837 0.811 -0.026 -3.1% 0.000
Volume 259 290 31 12.0% 1,333
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.070 26.830 25.909
R3 26.600 26.360 25.779
R2 26.130 26.130 25.736
R1 25.890 25.890 25.693 25.775
PP 25.660 25.660 25.660 25.603
S1 25.420 25.420 25.607 25.305
S2 25.190 25.190 25.564
S3 24.720 24.950 25.521
S4 24.250 24.480 25.392
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.709 29.958 26.677
R3 28.964 28.213 26.197
R2 27.219 27.219 26.037
R1 26.468 26.468 25.877 26.844
PP 25.474 25.474 25.474 25.662
S1 24.723 24.723 25.557 25.099
S2 23.729 23.729 25.397
S3 21.984 22.978 25.237
S4 20.239 21.233 24.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.225 24.480 1.745 6.8% 0.697 2.7% 67% False False 324
10 26.225 24.480 1.745 6.8% 0.734 2.9% 67% False False 577
20 28.245 24.480 3.765 14.7% 0.739 2.9% 31% False False 513
40 28.245 22.275 5.970 23.3% 0.685 2.7% 57% False False 339
60 28.245 22.275 5.970 23.3% 0.559 2.2% 57% False False 286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.898
2.618 27.130
1.618 26.660
1.000 26.370
0.618 26.190
HIGH 25.900
0.618 25.720
0.500 25.665
0.382 25.610
LOW 25.430
0.618 25.140
1.000 24.960
1.618 24.670
2.618 24.200
4.250 23.433
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 25.665 25.758
PP 25.660 25.722
S1 25.655 25.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.