COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 25.620 26.225 0.605 2.4% 25.625
High 26.105 26.225 0.120 0.5% 26.145
Low 25.320 25.925 0.605 2.4% 24.575
Close 25.933 26.020 0.087 0.3% 25.054
Range 0.785 0.300 -0.485 -61.8% 1.570
ATR 0.878 0.837 -0.041 -4.7% 0.000
Volume 366 414 48 13.1% 4,151
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 26.957 26.788 26.185
R3 26.657 26.488 26.103
R2 26.357 26.357 26.075
R1 26.188 26.188 26.048 26.123
PP 26.057 26.057 26.057 26.024
S1 25.888 25.888 25.993 25.823
S2 25.757 25.757 25.965
S3 25.457 25.588 25.938
S4 25.157 25.288 25.855
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.968 29.081 25.918
R3 28.398 27.511 25.486
R2 26.828 26.828 25.342
R1 25.941 25.941 25.198 25.600
PP 25.258 25.258 25.258 25.087
S1 24.371 24.371 24.910 24.030
S2 23.688 23.688 24.766
S3 22.118 22.801 24.622
S4 20.548 21.231 24.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.225 24.480 1.745 6.7% 0.770 3.0% 88% True False 549
10 27.645 24.480 3.165 12.2% 0.858 3.3% 49% False False 657
20 28.245 24.480 3.765 14.5% 0.777 3.0% 41% False False 511
40 28.245 22.275 5.970 22.9% 0.671 2.6% 63% False False 330
60 28.245 22.275 5.970 22.9% 0.542 2.1% 63% False False 277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 27.500
2.618 27.010
1.618 26.710
1.000 26.525
0.618 26.410
HIGH 26.225
0.618 26.110
0.500 26.075
0.382 26.040
LOW 25.925
0.618 25.740
1.000 25.625
1.618 25.440
2.618 25.140
4.250 24.650
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 26.075 25.798
PP 26.057 25.575
S1 26.038 25.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.