COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 24.500 25.620 1.120 4.6% 25.625
High 25.575 26.105 0.530 2.1% 26.145
Low 24.480 25.320 0.840 3.4% 24.575
Close 25.505 25.933 0.428 1.7% 25.054
Range 1.095 0.785 -0.310 -28.3% 1.570
ATR 0.885 0.878 -0.007 -0.8% 0.000
Volume 294 366 72 24.5% 4,151
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.141 27.822 26.365
R3 27.356 27.037 26.149
R2 26.571 26.571 26.077
R1 26.252 26.252 26.005 26.412
PP 25.786 25.786 25.786 25.866
S1 25.467 25.467 25.861 25.627
S2 25.001 25.001 25.789
S3 24.216 24.682 25.717
S4 23.431 23.897 25.501
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.968 29.081 25.918
R3 28.398 27.511 25.486
R2 26.828 26.828 25.342
R1 25.941 25.941 25.198 25.600
PP 25.258 25.258 25.258 25.087
S1 24.371 24.371 24.910 24.030
S2 23.688 23.688 24.766
S3 22.118 22.801 24.622
S4 20.548 21.231 24.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.145 24.480 1.665 6.4% 0.801 3.1% 87% False False 619
10 28.245 24.480 3.765 14.5% 0.952 3.7% 39% False False 676
20 28.245 24.480 3.765 14.5% 0.878 3.4% 39% False False 497
40 28.245 22.275 5.970 23.0% 0.668 2.6% 61% False False 325
60 28.245 22.275 5.970 23.0% 0.537 2.1% 61% False False 270
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.441
2.618 28.160
1.618 27.375
1.000 26.890
0.618 26.590
HIGH 26.105
0.618 25.805
0.500 25.713
0.382 25.620
LOW 25.320
0.618 24.835
1.000 24.535
1.618 24.050
2.618 23.265
4.250 21.984
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 25.860 25.720
PP 25.786 25.506
S1 25.713 25.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.