COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 25.670 24.500 -1.170 -4.6% 25.625
High 25.690 25.575 -0.115 -0.4% 26.145
Low 24.840 24.480 -0.360 -1.4% 24.575
Close 25.054 25.505 0.451 1.8% 25.054
Range 0.850 1.095 0.245 28.8% 1.570
ATR 0.869 0.885 0.016 1.9% 0.000
Volume 871 294 -577 -66.2% 4,151
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.472 28.083 26.107
R3 27.377 26.988 25.806
R2 26.282 26.282 25.706
R1 25.893 25.893 25.605 26.088
PP 25.187 25.187 25.187 25.284
S1 24.798 24.798 25.405 24.993
S2 24.092 24.092 25.304
S3 22.997 23.703 25.204
S4 21.902 22.608 24.903
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.968 29.081 25.918
R3 28.398 27.511 25.486
R2 26.828 26.828 25.342
R1 25.941 25.941 25.198 25.600
PP 25.258 25.258 25.258 25.087
S1 24.371 24.371 24.910 24.030
S2 23.688 23.688 24.766
S3 22.118 22.801 24.622
S4 20.548 21.231 24.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.145 24.480 1.665 6.5% 0.764 3.0% 62% False True 696
10 28.245 24.480 3.765 14.8% 0.925 3.6% 27% False True 714
20 28.245 24.480 3.765 14.8% 0.855 3.4% 27% False True 483
40 28.245 22.275 5.970 23.4% 0.653 2.6% 54% False False 316
60 28.245 22.275 5.970 23.4% 0.524 2.1% 54% False False 264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.229
2.618 28.442
1.618 27.347
1.000 26.670
0.618 26.252
HIGH 25.575
0.618 25.157
0.500 25.028
0.382 24.898
LOW 24.480
0.618 23.803
1.000 23.385
1.618 22.708
2.618 21.613
4.250 19.826
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 25.346 25.441
PP 25.187 25.377
S1 25.028 25.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.