COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 25.325 25.670 0.345 1.4% 25.625
High 26.145 25.690 -0.455 -1.7% 26.145
Low 25.325 24.840 -0.485 -1.9% 24.575
Close 25.997 25.054 -0.943 -3.6% 25.054
Range 0.820 0.850 0.030 3.7% 1.570
ATR 0.847 0.869 0.022 2.6% 0.000
Volume 804 871 67 8.3% 4,151
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.745 27.249 25.522
R3 26.895 26.399 25.288
R2 26.045 26.045 25.210
R1 25.549 25.549 25.132 25.372
PP 25.195 25.195 25.195 25.106
S1 24.699 24.699 24.976 24.522
S2 24.345 24.345 24.898
S3 23.495 23.849 24.820
S4 22.645 22.999 24.587
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.968 29.081 25.918
R3 28.398 27.511 25.486
R2 26.828 26.828 25.342
R1 25.941 25.941 25.198 25.600
PP 25.258 25.258 25.258 25.087
S1 24.371 24.371 24.910 24.030
S2 23.688 23.688 24.766
S3 22.118 22.801 24.622
S4 20.548 21.231 24.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.145 24.575 1.570 6.3% 0.770 3.1% 31% False False 830
10 28.245 24.575 3.670 14.6% 0.904 3.6% 13% False False 777
20 28.245 24.575 3.670 14.6% 0.804 3.2% 13% False False 473
40 28.245 22.275 5.970 23.8% 0.627 2.5% 47% False False 309
60 28.245 22.275 5.970 23.8% 0.508 2.0% 47% False False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.303
2.618 27.915
1.618 27.065
1.000 26.540
0.618 26.215
HIGH 25.690
0.618 25.365
0.500 25.265
0.382 25.165
LOW 24.840
0.618 24.315
1.000 23.990
1.618 23.465
2.618 22.615
4.250 21.228
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 25.265 25.493
PP 25.195 25.346
S1 25.124 25.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.