COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 25.825 25.325 -0.500 -1.9% 27.000
High 25.910 26.145 0.235 0.9% 28.245
Low 25.455 25.325 -0.130 -0.5% 24.800
Close 25.768 25.997 0.229 0.9% 24.845
Range 0.455 0.820 0.365 80.2% 3.445
ATR 0.849 0.847 -0.002 -0.2% 0.000
Volume 764 804 40 5.2% 3,619
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.282 27.960 26.448
R3 27.462 27.140 26.223
R2 26.642 26.642 26.147
R1 26.320 26.320 26.072 26.481
PP 25.822 25.822 25.822 25.903
S1 25.500 25.500 25.922 25.661
S2 25.002 25.002 25.847
S3 24.182 24.680 25.772
S4 23.362 23.860 25.546
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.298 34.017 26.740
R3 32.853 30.572 25.792
R2 29.408 29.408 25.477
R1 27.127 27.127 25.161 26.545
PP 25.963 25.963 25.963 25.673
S1 23.682 23.682 24.529 23.100
S2 22.518 22.518 24.213
S3 19.073 20.237 23.898
S4 15.628 16.792 22.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.000 24.575 2.425 9.3% 1.040 4.0% 59% False False 833
10 28.245 24.575 3.670 14.1% 0.857 3.3% 39% False False 717
20 28.245 24.575 3.670 14.1% 0.796 3.1% 39% False False 437
40 28.245 22.275 5.970 23.0% 0.606 2.3% 62% False False 292
60 28.245 22.275 5.970 23.0% 0.493 1.9% 62% False False 245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.630
2.618 28.292
1.618 27.472
1.000 26.965
0.618 26.652
HIGH 26.145
0.618 25.832
0.500 25.735
0.382 25.638
LOW 25.325
0.618 24.818
1.000 24.505
1.618 23.998
2.618 23.178
4.250 21.840
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 25.910 25.910
PP 25.822 25.822
S1 25.735 25.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.