COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 25.400 25.825 0.425 1.7% 27.000
High 25.925 25.910 -0.015 -0.1% 28.245
Low 25.325 25.455 0.130 0.5% 24.800
Close 25.637 25.768 0.131 0.5% 24.845
Range 0.600 0.455 -0.145 -24.2% 3.445
ATR 0.880 0.849 -0.030 -3.4% 0.000
Volume 750 764 14 1.9% 3,619
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.076 26.877 26.018
R3 26.621 26.422 25.893
R2 26.166 26.166 25.851
R1 25.967 25.967 25.810 25.839
PP 25.711 25.711 25.711 25.647
S1 25.512 25.512 25.726 25.384
S2 25.256 25.256 25.685
S3 24.801 25.057 25.643
S4 24.346 24.602 25.518
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.298 34.017 26.740
R3 32.853 30.572 25.792
R2 29.408 29.408 25.477
R1 27.127 27.127 25.161 26.545
PP 25.963 25.963 25.963 25.673
S1 23.682 23.682 24.529 23.100
S2 22.518 22.518 24.213
S3 19.073 20.237 23.898
S4 15.628 16.792 22.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.645 24.575 3.070 11.9% 0.945 3.7% 39% False False 764
10 28.245 24.575 3.670 14.2% 0.812 3.2% 33% False False 663
20 28.245 24.175 4.070 15.8% 0.785 3.0% 39% False False 399
40 28.245 22.275 5.970 23.2% 0.586 2.3% 59% False False 272
60 28.245 22.275 5.970 23.2% 0.482 1.9% 59% False False 232
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.844
2.618 27.101
1.618 26.646
1.000 26.365
0.618 26.191
HIGH 25.910
0.618 25.736
0.500 25.683
0.382 25.629
LOW 25.455
0.618 25.174
1.000 25.000
1.618 24.719
2.618 24.264
4.250 23.521
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 25.740 25.595
PP 25.711 25.423
S1 25.683 25.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.