COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 25.625 25.400 -0.225 -0.9% 27.000
High 25.700 25.925 0.225 0.9% 28.245
Low 24.575 25.325 0.750 3.1% 24.800
Close 25.478 25.637 0.159 0.6% 24.845
Range 1.125 0.600 -0.525 -46.7% 3.445
ATR 0.901 0.880 -0.022 -2.4% 0.000
Volume 962 750 -212 -22.0% 3,619
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.429 27.133 25.967
R3 26.829 26.533 25.802
R2 26.229 26.229 25.747
R1 25.933 25.933 25.692 26.081
PP 25.629 25.629 25.629 25.703
S1 25.333 25.333 25.582 25.481
S2 25.029 25.029 25.527
S3 24.429 24.733 25.472
S4 23.829 24.133 25.307
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.298 34.017 26.740
R3 32.853 30.572 25.792
R2 29.408 29.408 25.477
R1 27.127 27.127 25.161 26.545
PP 25.963 25.963 25.963 25.673
S1 23.682 23.682 24.529 23.100
S2 22.518 22.518 24.213
S3 19.073 20.237 23.898
S4 15.628 16.792 22.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.245 24.575 3.670 14.3% 1.103 4.3% 29% False False 733
10 28.245 24.575 3.670 14.3% 0.822 3.2% 29% False False 603
20 28.245 23.970 4.275 16.7% 0.784 3.1% 39% False False 373
40 28.245 22.275 5.970 23.3% 0.577 2.3% 56% False False 254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.475
2.618 27.496
1.618 26.896
1.000 26.525
0.618 26.296
HIGH 25.925
0.618 25.696
0.500 25.625
0.382 25.554
LOW 25.325
0.618 24.954
1.000 24.725
1.618 24.354
2.618 23.754
4.250 22.775
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 25.633 25.788
PP 25.629 25.737
S1 25.625 25.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.