COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 26.865 25.625 -1.240 -4.6% 27.000
High 27.000 25.700 -1.300 -4.8% 28.245
Low 24.800 24.575 -0.225 -0.9% 24.800
Close 24.845 25.478 0.633 2.5% 24.845
Range 2.200 1.125 -1.075 -48.9% 3.445
ATR 0.884 0.901 0.017 1.9% 0.000
Volume 888 962 74 8.3% 3,619
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.626 28.177 26.097
R3 27.501 27.052 25.787
R2 26.376 26.376 25.684
R1 25.927 25.927 25.581 25.589
PP 25.251 25.251 25.251 25.082
S1 24.802 24.802 25.375 24.464
S2 24.126 24.126 25.272
S3 23.001 23.677 25.169
S4 21.876 22.552 24.859
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.298 34.017 26.740
R3 32.853 30.572 25.792
R2 29.408 29.408 25.477
R1 27.127 27.127 25.161 26.545
PP 25.963 25.963 25.963 25.673
S1 23.682 23.682 24.529 23.100
S2 22.518 22.518 24.213
S3 19.073 20.237 23.898
S4 15.628 16.792 22.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.245 24.575 3.670 14.4% 1.086 4.3% 25% False True 732
10 28.245 24.575 3.670 14.4% 0.817 3.2% 25% False True 542
20 28.245 23.910 4.335 17.0% 0.773 3.0% 36% False False 344
40 28.245 22.275 5.970 23.4% 0.565 2.2% 54% False False 240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.481
2.618 28.645
1.618 27.520
1.000 26.825
0.618 26.395
HIGH 25.700
0.618 25.270
0.500 25.138
0.382 25.005
LOW 24.575
0.618 23.880
1.000 23.450
1.618 22.755
2.618 21.630
4.250 19.794
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 25.365 26.110
PP 25.251 25.899
S1 25.138 25.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.