COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 27.500 26.865 -0.635 -2.3% 27.000
High 27.645 27.000 -0.645 -2.3% 28.245
Low 27.300 24.800 -2.500 -9.2% 24.800
Close 27.473 24.845 -2.628 -9.6% 24.845
Range 0.345 2.200 1.855 537.7% 3.445
ATR 0.746 0.884 0.138 18.4% 0.000
Volume 457 888 431 94.3% 3,619
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 32.148 30.697 26.055
R3 29.948 28.497 25.450
R2 27.748 27.748 25.248
R1 26.297 26.297 25.047 25.923
PP 25.548 25.548 25.548 25.361
S1 24.097 24.097 24.643 23.723
S2 23.348 23.348 24.442
S3 21.148 21.897 24.240
S4 18.948 19.697 23.635
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.298 34.017 26.740
R3 32.853 30.572 25.792
R2 29.408 29.408 25.477
R1 27.127 27.127 25.161 26.545
PP 25.963 25.963 25.963 25.673
S1 23.682 23.682 24.529 23.100
S2 22.518 22.518 24.213
S3 19.073 20.237 23.898
S4 15.628 16.792 22.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.245 24.800 3.445 13.9% 1.038 4.2% 1% False True 723
10 28.245 24.800 3.445 13.9% 0.744 3.0% 1% False True 450
20 28.245 23.910 4.335 17.4% 0.739 3.0% 22% False False 308
40 28.245 22.275 5.970 24.0% 0.545 2.2% 43% False False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 36.350
2.618 32.760
1.618 30.560
1.000 29.200
0.618 28.360
HIGH 27.000
0.618 26.160
0.500 25.900
0.382 25.640
LOW 24.800
0.618 23.440
1.000 22.600
1.618 21.240
2.618 19.040
4.250 15.450
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 25.900 26.523
PP 25.548 25.963
S1 25.197 25.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.