COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 28.155 27.500 -0.655 -2.3% 26.500
High 28.245 27.645 -0.600 -2.1% 27.050
Low 27.000 27.300 0.300 1.1% 26.300
Close 27.270 27.473 0.203 0.7% 26.589
Range 1.245 0.345 -0.900 -72.3% 0.750
ATR 0.775 0.746 -0.029 -3.7% 0.000
Volume 610 457 -153 -25.1% 846
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.508 28.335 27.663
R3 28.163 27.990 27.568
R2 27.818 27.818 27.536
R1 27.645 27.645 27.505 27.559
PP 27.473 27.473 27.473 27.430
S1 27.300 27.300 27.441 27.214
S2 27.128 27.128 27.410
S3 26.783 26.955 27.378
S4 26.438 26.610 27.283
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.896 28.493 27.002
R3 28.146 27.743 26.795
R2 27.396 27.396 26.727
R1 26.993 26.993 26.658 27.195
PP 26.646 26.646 26.646 26.747
S1 26.243 26.243 26.520 26.445
S2 25.896 25.896 26.452
S3 25.146 25.493 26.383
S4 24.396 24.743 26.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.245 26.575 1.670 6.1% 0.673 2.4% 54% False False 600
10 28.245 25.425 2.820 10.3% 0.590 2.1% 73% False False 375
20 28.245 23.910 4.335 15.8% 0.661 2.4% 82% False False 275
40 28.245 22.275 5.970 21.7% 0.497 1.8% 87% False False 205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.111
2.618 28.548
1.618 28.203
1.000 27.990
0.618 27.858
HIGH 27.645
0.618 27.513
0.500 27.473
0.382 27.432
LOW 27.300
0.618 27.087
1.000 26.955
1.618 26.742
2.618 26.397
4.250 25.834
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 27.473 27.623
PP 27.473 27.573
S1 27.473 27.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.