COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 27.645 28.155 0.510 1.8% 26.500
High 27.990 28.245 0.255 0.9% 27.050
Low 27.475 27.000 -0.475 -1.7% 26.300
Close 27.867 27.270 -0.597 -2.1% 26.589
Range 0.515 1.245 0.730 141.7% 0.750
ATR 0.739 0.775 0.036 4.9% 0.000
Volume 747 610 -137 -18.3% 846
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.240 30.500 27.955
R3 29.995 29.255 27.612
R2 28.750 28.750 27.498
R1 28.010 28.010 27.384 27.758
PP 27.505 27.505 27.505 27.379
S1 26.765 26.765 27.156 26.513
S2 26.260 26.260 27.042
S3 25.015 25.520 26.928
S4 23.770 24.275 26.585
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.896 28.493 27.002
R3 28.146 27.743 26.795
R2 27.396 27.396 26.727
R1 26.993 26.993 26.658 27.195
PP 26.646 26.646 26.646 26.747
S1 26.243 26.243 26.520 26.445
S2 25.896 25.896 26.452
S3 25.146 25.493 26.383
S4 24.396 24.743 26.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.245 26.550 1.695 6.2% 0.679 2.5% 42% True False 563
10 28.245 25.425 2.820 10.3% 0.697 2.6% 65% True False 365
20 28.245 23.910 4.335 15.9% 0.659 2.4% 78% True False 262
40 28.245 22.275 5.970 21.9% 0.518 1.9% 84% True False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.536
2.618 31.504
1.618 30.259
1.000 29.490
0.618 29.014
HIGH 28.245
0.618 27.769
0.500 27.623
0.382 27.476
LOW 27.000
0.618 26.231
1.000 25.755
1.618 24.986
2.618 23.741
4.250 21.709
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 27.623 27.623
PP 27.505 27.505
S1 27.388 27.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.