COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 27.000 27.645 0.645 2.4% 26.500
High 27.885 27.990 0.105 0.4% 27.050
Low 27.000 27.475 0.475 1.8% 26.300
Close 27.584 27.867 0.283 1.0% 26.589
Range 0.885 0.515 -0.370 -41.8% 0.750
ATR 0.756 0.739 -0.017 -2.3% 0.000
Volume 917 747 -170 -18.5% 846
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.322 29.110 28.150
R3 28.807 28.595 28.009
R2 28.292 28.292 27.961
R1 28.080 28.080 27.914 28.186
PP 27.777 27.777 27.777 27.831
S1 27.565 27.565 27.820 27.671
S2 27.262 27.262 27.773
S3 26.747 27.050 27.725
S4 26.232 26.535 27.584
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.896 28.493 27.002
R3 28.146 27.743 26.795
R2 27.396 27.396 26.727
R1 26.993 26.993 26.658 27.195
PP 26.646 26.646 26.646 26.747
S1 26.243 26.243 26.520 26.445
S2 25.896 25.896 26.452
S3 25.146 25.493 26.383
S4 24.396 24.743 26.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.990 26.300 1.690 6.1% 0.540 1.9% 93% True False 473
10 27.990 25.365 2.625 9.4% 0.804 2.9% 95% True False 318
20 27.990 23.895 4.095 14.7% 0.657 2.4% 97% True False 241
40 27.990 22.275 5.715 20.5% 0.494 1.8% 98% True False 192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.179
2.618 29.338
1.618 28.823
1.000 28.505
0.618 28.308
HIGH 27.990
0.618 27.793
0.500 27.733
0.382 27.672
LOW 27.475
0.618 27.157
1.000 26.960
1.618 26.642
2.618 26.127
4.250 25.286
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 27.822 27.672
PP 27.777 27.477
S1 27.733 27.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.