COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 26.825 27.000 0.175 0.7% 26.500
High 26.950 27.885 0.935 3.5% 27.050
Low 26.575 27.000 0.425 1.6% 26.300
Close 26.589 27.584 0.995 3.7% 26.589
Range 0.375 0.885 0.510 136.0% 0.750
ATR 0.714 0.756 0.042 5.8% 0.000
Volume 273 917 644 235.9% 846
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.145 29.749 28.071
R3 29.260 28.864 27.827
R2 28.375 28.375 27.746
R1 27.979 27.979 27.665 28.177
PP 27.490 27.490 27.490 27.589
S1 27.094 27.094 27.503 27.292
S2 26.605 26.605 27.422
S3 25.720 26.209 27.341
S4 24.835 25.324 27.097
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.896 28.493 27.002
R3 28.146 27.743 26.795
R2 27.396 27.396 26.727
R1 26.993 26.993 26.658 27.195
PP 26.646 26.646 26.646 26.747
S1 26.243 26.243 26.520 26.445
S2 25.896 25.896 26.452
S3 25.146 25.493 26.383
S4 24.396 24.743 26.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.885 26.300 1.585 5.7% 0.547 2.0% 81% True False 352
10 27.885 25.365 2.520 9.1% 0.785 2.8% 88% True False 252
20 27.885 23.895 3.990 14.5% 0.649 2.4% 92% True False 208
40 27.885 22.275 5.610 20.3% 0.511 1.9% 95% True False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.646
2.618 30.202
1.618 29.317
1.000 28.770
0.618 28.432
HIGH 27.885
0.618 27.547
0.500 27.443
0.382 27.338
LOW 27.000
0.618 26.453
1.000 26.115
1.618 25.568
2.618 24.683
4.250 23.239
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 27.537 27.462
PP 27.490 27.340
S1 27.443 27.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.