COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 26.550 26.825 0.275 1.0% 26.265
High 26.925 26.950 0.025 0.1% 27.675
Low 26.550 26.575 0.025 0.1% 25.365
Close 26.753 26.589 -0.164 -0.6% 26.069
Range 0.375 0.375 0.000 0.0% 2.310
ATR 0.740 0.714 -0.026 -3.5% 0.000
Volume 268 273 5 1.9% 670
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.830 27.584 26.795
R3 27.455 27.209 26.692
R2 27.080 27.080 26.658
R1 26.834 26.834 26.623 26.770
PP 26.705 26.705 26.705 26.672
S1 26.459 26.459 26.555 26.395
S2 26.330 26.330 26.520
S3 25.955 26.084 26.486
S4 25.580 25.709 26.383
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.300 31.994 27.340
R3 30.990 29.684 26.704
R2 28.680 28.680 26.493
R1 27.374 27.374 26.281 26.872
PP 26.370 26.370 26.370 26.119
S1 25.064 25.064 25.857 24.562
S2 24.060 24.060 25.646
S3 21.750 22.754 25.434
S4 19.440 20.444 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.050 25.750 1.300 4.9% 0.449 1.7% 65% False False 176
10 27.675 25.365 2.310 8.7% 0.704 2.6% 53% False False 169
20 27.675 23.895 3.780 14.2% 0.628 2.4% 71% False False 167
40 27.675 22.275 5.400 20.3% 0.497 1.9% 80% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Fibonacci Retracements and Extensions
4.250 28.544
2.618 27.932
1.618 27.557
1.000 27.325
0.618 27.182
HIGH 26.950
0.618 26.807
0.500 26.763
0.382 26.718
LOW 26.575
0.618 26.343
1.000 26.200
1.618 25.968
2.618 25.593
4.250 24.981
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 26.763 26.625
PP 26.705 26.613
S1 26.647 26.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.