COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 26.375 26.550 0.175 0.7% 26.265
High 26.850 26.925 0.075 0.3% 27.675
Low 26.300 26.550 0.250 1.0% 25.365
Close 26.388 26.753 0.365 1.4% 26.069
Range 0.550 0.375 -0.175 -31.8% 2.310
ATR 0.756 0.740 -0.016 -2.1% 0.000
Volume 164 268 104 63.4% 670
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.868 27.685 26.959
R3 27.493 27.310 26.856
R2 27.118 27.118 26.822
R1 26.935 26.935 26.787 27.027
PP 26.743 26.743 26.743 26.788
S1 26.560 26.560 26.719 26.652
S2 26.368 26.368 26.684
S3 25.993 26.185 26.650
S4 25.618 25.810 26.547
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.300 31.994 27.340
R3 30.990 29.684 26.704
R2 28.680 28.680 26.493
R1 27.374 27.374 26.281 26.872
PP 26.370 26.370 26.370 26.119
S1 25.064 25.064 25.857 24.562
S2 24.060 24.060 25.646
S3 21.750 22.754 25.434
S4 19.440 20.444 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.050 25.425 1.625 6.1% 0.506 1.9% 82% False False 150
10 27.675 25.000 2.675 10.0% 0.736 2.7% 66% False False 158
20 27.675 23.895 3.780 14.1% 0.638 2.4% 76% False False 163
40 27.675 22.275 5.400 20.2% 0.490 1.8% 83% False False 174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.519
2.618 27.907
1.618 27.532
1.000 27.300
0.618 27.157
HIGH 26.925
0.618 26.782
0.500 26.738
0.382 26.693
LOW 26.550
0.618 26.318
1.000 26.175
1.618 25.943
2.618 25.568
4.250 24.956
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 26.748 26.727
PP 26.743 26.701
S1 26.738 26.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.