COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 26.500 26.375 -0.125 -0.5% 26.265
High 27.050 26.850 -0.200 -0.7% 27.675
Low 26.500 26.300 -0.200 -0.8% 25.365
Close 26.704 26.388 -0.316 -1.2% 26.069
Range 0.550 0.550 0.000 0.0% 2.310
ATR 0.772 0.756 -0.016 -2.1% 0.000
Volume 141 164 23 16.3% 670
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.163 27.825 26.691
R3 27.613 27.275 26.539
R2 27.063 27.063 26.489
R1 26.725 26.725 26.438 26.894
PP 26.513 26.513 26.513 26.597
S1 26.175 26.175 26.338 26.344
S2 25.963 25.963 26.287
S3 25.413 25.625 26.237
S4 24.863 25.075 26.086
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.300 31.994 27.340
R3 30.990 29.684 26.704
R2 28.680 28.680 26.493
R1 27.374 27.374 26.281 26.872
PP 26.370 26.370 26.370 26.119
S1 25.064 25.064 25.857 24.562
S2 24.060 24.060 25.646
S3 21.750 22.754 25.434
S4 19.440 20.444 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.050 25.425 1.625 6.2% 0.715 2.7% 59% False False 167
10 27.675 24.175 3.500 13.3% 0.759 2.9% 63% False False 136
20 27.675 23.735 3.940 14.9% 0.647 2.5% 67% False False 160
40 27.675 22.275 5.400 20.5% 0.484 1.8% 76% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Fibonacci Retracements and Extensions
4.250 29.188
2.618 28.290
1.618 27.740
1.000 27.400
0.618 27.190
HIGH 26.850
0.618 26.640
0.500 26.575
0.382 26.510
LOW 26.300
0.618 25.960
1.000 25.750
1.618 25.410
2.618 24.860
4.250 23.963
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 26.575 26.400
PP 26.513 26.396
S1 26.450 26.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.