COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 25.750 26.500 0.750 2.9% 26.265
High 26.145 27.050 0.905 3.5% 27.675
Low 25.750 26.500 0.750 2.9% 25.365
Close 26.069 26.704 0.635 2.4% 26.069
Range 0.395 0.550 0.155 39.2% 2.310
ATR 0.756 0.772 0.016 2.1% 0.000
Volume 38 141 103 271.1% 670
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.401 28.103 27.007
R3 27.851 27.553 26.855
R2 27.301 27.301 26.805
R1 27.003 27.003 26.754 27.152
PP 26.751 26.751 26.751 26.826
S1 26.453 26.453 26.654 26.602
S2 26.201 26.201 26.603
S3 25.651 25.903 26.553
S4 25.101 25.353 26.402
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.300 31.994 27.340
R3 30.990 29.684 26.704
R2 28.680 28.680 26.493
R1 27.374 27.374 26.281 26.872
PP 26.370 26.370 26.370 26.119
S1 25.064 25.064 25.857 24.562
S2 24.060 24.060 25.646
S3 21.750 22.754 25.434
S4 19.440 20.444 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.675 25.365 2.310 8.7% 1.067 4.0% 58% False False 162
10 27.675 23.970 3.705 13.9% 0.747 2.8% 74% False False 142
20 27.675 22.275 5.400 20.2% 0.653 2.4% 82% False False 164
40 27.675 22.275 5.400 20.2% 0.470 1.8% 82% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.388
2.618 28.490
1.618 27.940
1.000 27.600
0.618 27.390
HIGH 27.050
0.618 26.840
0.500 26.775
0.382 26.710
LOW 26.500
0.618 26.160
1.000 25.950
1.618 25.610
2.618 25.060
4.250 24.163
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 26.775 26.549
PP 26.751 26.393
S1 26.728 26.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.