COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 26.050 25.655 -0.395 -1.5% 24.190
High 26.875 26.085 -0.790 -2.9% 26.400
Low 25.455 25.425 -0.030 -0.1% 23.970
Close 25.688 26.075 0.387 1.5% 26.169
Range 1.420 0.660 -0.760 -53.5% 2.430
ATR 0.793 0.783 -0.009 -1.2% 0.000
Volume 353 140 -213 -60.3% 614
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.842 27.618 26.438
R3 27.182 26.958 26.257
R2 26.522 26.522 26.196
R1 26.298 26.298 26.136 26.410
PP 25.862 25.862 25.862 25.918
S1 25.638 25.638 26.015 25.750
S2 25.202 25.202 25.954
S3 24.542 24.978 25.894
S4 23.882 24.318 25.712
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.803 31.916 27.506
R3 30.373 29.486 26.837
R2 27.943 27.943 26.615
R1 27.056 27.056 26.392 27.500
PP 25.513 25.513 25.513 25.735
S1 24.626 24.626 25.946 25.070
S2 23.083 23.083 25.724
S3 20.653 22.196 25.501
S4 18.223 19.766 24.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.675 25.365 2.310 8.9% 0.958 3.7% 31% False False 161
10 27.675 23.910 3.765 14.4% 0.734 2.8% 58% False False 166
20 27.675 22.275 5.400 20.7% 0.631 2.4% 70% False False 166
40 27.675 22.275 5.400 20.7% 0.469 1.8% 70% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.890
2.618 27.813
1.618 27.153
1.000 26.745
0.618 26.493
HIGH 26.085
0.618 25.833
0.500 25.755
0.382 25.677
LOW 25.425
0.618 25.017
1.000 24.765
1.618 24.357
2.618 23.697
4.250 22.620
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 25.968 26.520
PP 25.862 26.372
S1 25.755 26.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.