COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 26.265 26.050 -0.215 -0.8% 24.190
High 27.675 26.875 -0.800 -2.9% 26.400
Low 25.365 25.455 0.090 0.4% 23.970
Close 26.519 25.688 -0.831 -3.1% 26.169
Range 2.310 1.420 -0.890 -38.5% 2.430
ATR 0.745 0.793 0.048 6.5% 0.000
Volume 139 353 214 154.0% 614
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.266 29.397 26.469
R3 28.846 27.977 26.079
R2 27.426 27.426 25.948
R1 26.557 26.557 25.818 26.282
PP 26.006 26.006 26.006 25.868
S1 25.137 25.137 25.558 24.862
S2 24.586 24.586 25.428
S3 23.166 23.717 25.298
S4 21.746 22.297 24.907
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.803 31.916 27.506
R3 30.373 29.486 26.837
R2 27.943 27.943 26.615
R1 27.056 27.056 26.392 27.500
PP 25.513 25.513 25.513 25.735
S1 24.626 24.626 25.946 25.070
S2 23.083 23.083 25.724
S3 20.653 22.196 25.501
S4 18.223 19.766 24.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.675 25.000 2.675 10.4% 0.965 3.8% 26% False False 165
10 27.675 23.910 3.765 14.7% 0.732 2.8% 47% False False 176
20 27.675 22.275 5.400 21.0% 0.607 2.4% 63% False False 161
40 27.675 22.275 5.400 21.0% 0.454 1.8% 63% False False 168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.910
2.618 30.593
1.618 29.173
1.000 28.295
0.618 27.753
HIGH 26.875
0.618 26.333
0.500 26.165
0.382 25.997
LOW 25.455
0.618 24.577
1.000 24.035
1.618 23.157
2.618 21.737
4.250 19.420
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 26.165 26.520
PP 26.006 26.243
S1 25.847 25.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.