COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 26.070 26.265 0.195 0.7% 24.190
High 26.400 27.675 1.275 4.8% 26.400
Low 26.070 25.365 -0.705 -2.7% 23.970
Close 26.169 26.519 0.350 1.3% 26.169
Range 0.330 2.310 1.980 600.0% 2.430
ATR 0.624 0.745 0.120 19.3% 0.000
Volume 89 139 50 56.2% 614
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.450 32.294 27.790
R3 31.140 29.984 27.154
R2 28.830 28.830 26.943
R1 27.674 27.674 26.731 28.252
PP 26.520 26.520 26.520 26.809
S1 25.364 25.364 26.307 25.942
S2 24.210 24.210 26.096
S3 21.900 23.054 25.884
S4 19.590 20.744 25.249
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.803 31.916 27.506
R3 30.373 29.486 26.837
R2 27.943 27.943 26.615
R1 27.056 27.056 26.392 27.500
PP 25.513 25.513 25.513 25.735
S1 24.626 24.626 25.946 25.070
S2 23.083 23.083 25.724
S3 20.653 22.196 25.501
S4 18.223 19.766 24.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.675 24.175 3.500 13.2% 0.802 3.0% 67% True False 105
10 27.675 23.910 3.765 14.2% 0.621 2.3% 69% True False 160
20 27.675 22.275 5.400 20.4% 0.565 2.1% 79% True False 149
40 27.675 22.275 5.400 20.4% 0.425 1.6% 79% True False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 37.493
2.618 33.723
1.618 31.413
1.000 29.985
0.618 29.103
HIGH 27.675
0.618 26.793
0.500 26.520
0.382 26.247
LOW 25.365
0.618 23.937
1.000 23.055
1.618 21.627
2.618 19.317
4.250 15.548
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 26.520 26.520
PP 26.520 26.520
S1 26.519 26.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.