COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 26.300 26.070 -0.230 -0.9% 24.190
High 26.370 26.400 0.030 0.1% 26.400
Low 26.300 26.070 -0.230 -0.9% 23.970
Close 26.327 26.169 -0.158 -0.6% 26.169
Range 0.070 0.330 0.260 371.4% 2.430
ATR 0.647 0.624 -0.023 -3.5% 0.000
Volume 85 89 4 4.7% 614
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.203 27.016 26.351
R3 26.873 26.686 26.260
R2 26.543 26.543 26.230
R1 26.356 26.356 26.199 26.450
PP 26.213 26.213 26.213 26.260
S1 26.026 26.026 26.139 26.120
S2 25.883 25.883 26.109
S3 25.553 25.696 26.078
S4 25.223 25.366 25.988
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.803 31.916 27.506
R3 30.373 29.486 26.837
R2 27.943 27.943 26.615
R1 27.056 27.056 26.392 27.500
PP 25.513 25.513 25.513 25.735
S1 24.626 24.626 25.946 25.070
S2 23.083 23.083 25.724
S3 20.653 22.196 25.501
S4 18.223 19.766 24.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.400 23.970 2.430 9.3% 0.427 1.6% 90% True False 122
10 26.400 23.895 2.505 9.6% 0.511 2.0% 91% True False 165
20 26.400 22.275 4.125 15.8% 0.459 1.8% 94% True False 153
40 26.400 22.275 4.125 15.8% 0.367 1.4% 94% True False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.803
2.618 27.264
1.618 26.934
1.000 26.730
0.618 26.604
HIGH 26.400
0.618 26.274
0.500 26.235
0.382 26.196
LOW 26.070
0.618 25.866
1.000 25.740
1.618 25.536
2.618 25.206
4.250 24.668
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 26.235 26.013
PP 26.213 25.856
S1 26.191 25.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.