COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 25.395 26.300 0.905 3.6% 24.340
High 25.695 26.370 0.675 2.6% 25.110
Low 25.000 26.300 1.300 5.2% 23.895
Close 25.195 26.327 1.132 4.5% 24.217
Range 0.695 0.070 -0.625 -89.9% 1.215
ATR 0.606 0.647 0.041 6.7% 0.000
Volume 163 85 -78 -47.9% 1,040
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.542 26.505 26.366
R3 26.472 26.435 26.346
R2 26.402 26.402 26.340
R1 26.365 26.365 26.333 26.384
PP 26.332 26.332 26.332 26.342
S1 26.295 26.295 26.321 26.314
S2 26.262 26.262 26.314
S3 26.192 26.225 26.308
S4 26.122 26.155 26.289
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.052 27.350 24.885
R3 26.837 26.135 24.551
R2 25.622 25.622 24.440
R1 24.920 24.920 24.328 24.664
PP 24.407 24.407 24.407 24.279
S1 23.705 23.705 24.106 23.449
S2 23.192 23.192 23.994
S3 21.977 22.490 23.883
S4 20.762 21.275 23.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.370 23.910 2.460 9.3% 0.437 1.7% 98% True False 140
10 26.370 23.895 2.475 9.4% 0.513 1.9% 98% True False 165
20 26.370 22.275 4.095 15.6% 0.452 1.7% 99% True False 149
40 26.370 22.275 4.095 15.6% 0.359 1.4% 99% True False 155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 26.668
2.618 26.553
1.618 26.483
1.000 26.440
0.618 26.413
HIGH 26.370
0.618 26.343
0.500 26.335
0.382 26.327
LOW 26.300
0.618 26.257
1.000 26.230
1.618 26.187
2.618 26.117
4.250 26.003
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 26.335 25.976
PP 26.332 25.624
S1 26.330 25.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.