COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 24.330 25.395 1.065 4.4% 24.340
High 24.780 25.695 0.915 3.7% 25.110
Low 24.175 25.000 0.825 3.4% 23.895
Close 24.777 25.195 0.418 1.7% 24.217
Range 0.605 0.695 0.090 14.9% 1.215
ATR 0.582 0.606 0.024 4.1% 0.000
Volume 51 163 112 219.6% 1,040
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.382 26.983 25.577
R3 26.687 26.288 25.386
R2 25.992 25.992 25.322
R1 25.593 25.593 25.259 25.445
PP 25.297 25.297 25.297 25.223
S1 24.898 24.898 25.131 24.750
S2 24.602 24.602 25.068
S3 23.907 24.203 25.004
S4 23.212 23.508 24.813
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.052 27.350 24.885
R3 26.837 26.135 24.551
R2 25.622 25.622 24.440
R1 24.920 24.920 24.328 24.664
PP 24.407 24.407 24.407 24.279
S1 23.705 23.705 24.106 23.449
S2 23.192 23.192 23.994
S3 21.977 22.490 23.883
S4 20.762 21.275 23.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.695 23.910 1.785 7.1% 0.510 2.0% 72% True False 171
10 25.695 23.895 1.800 7.1% 0.552 2.2% 72% True False 166
20 25.695 22.275 3.420 13.6% 0.451 1.8% 85% True False 145
40 26.220 22.275 3.945 15.7% 0.360 1.4% 74% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.649
2.618 27.515
1.618 26.820
1.000 26.390
0.618 26.125
HIGH 25.695
0.618 25.430
0.500 25.348
0.382 25.265
LOW 25.000
0.618 24.570
1.000 24.305
1.618 23.875
2.618 23.180
4.250 22.046
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 25.348 25.074
PP 25.297 24.953
S1 25.246 24.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.