COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 15-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.190 |
24.330 |
0.140 |
0.6% |
24.340 |
| High |
24.405 |
24.780 |
0.375 |
1.5% |
25.110 |
| Low |
23.970 |
24.175 |
0.205 |
0.9% |
23.895 |
| Close |
24.179 |
24.777 |
0.598 |
2.5% |
24.217 |
| Range |
0.435 |
0.605 |
0.170 |
39.1% |
1.215 |
| ATR |
0.581 |
0.582 |
0.002 |
0.3% |
0.000 |
| Volume |
226 |
51 |
-175 |
-77.4% |
1,040 |
|
| Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.392 |
26.190 |
25.110 |
|
| R3 |
25.787 |
25.585 |
24.943 |
|
| R2 |
25.182 |
25.182 |
24.888 |
|
| R1 |
24.980 |
24.980 |
24.832 |
25.081 |
| PP |
24.577 |
24.577 |
24.577 |
24.628 |
| S1 |
24.375 |
24.375 |
24.722 |
24.476 |
| S2 |
23.972 |
23.972 |
24.666 |
|
| S3 |
23.367 |
23.770 |
24.611 |
|
| S4 |
22.762 |
23.165 |
24.444 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.052 |
27.350 |
24.885 |
|
| R3 |
26.837 |
26.135 |
24.551 |
|
| R2 |
25.622 |
25.622 |
24.440 |
|
| R1 |
24.920 |
24.920 |
24.328 |
24.664 |
| PP |
24.407 |
24.407 |
24.407 |
24.279 |
| S1 |
23.705 |
23.705 |
24.106 |
23.449 |
| S2 |
23.192 |
23.192 |
23.994 |
|
| S3 |
21.977 |
22.490 |
23.883 |
|
| S4 |
20.762 |
21.275 |
23.549 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.351 |
|
2.618 |
26.364 |
|
1.618 |
25.759 |
|
1.000 |
25.385 |
|
0.618 |
25.154 |
|
HIGH |
24.780 |
|
0.618 |
24.549 |
|
0.500 |
24.478 |
|
0.382 |
24.406 |
|
LOW |
24.175 |
|
0.618 |
23.801 |
|
1.000 |
23.570 |
|
1.618 |
23.196 |
|
2.618 |
22.591 |
|
4.250 |
21.604 |
|
|
| Fisher Pivots for day following 15-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.677 |
24.633 |
| PP |
24.577 |
24.489 |
| S1 |
24.478 |
24.345 |
|