COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 14-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.270 |
24.190 |
-0.080 |
-0.3% |
24.340 |
| High |
24.290 |
24.405 |
0.115 |
0.5% |
25.110 |
| Low |
23.910 |
23.970 |
0.060 |
0.3% |
23.895 |
| Close |
24.217 |
24.179 |
-0.038 |
-0.2% |
24.217 |
| Range |
0.380 |
0.435 |
0.055 |
14.5% |
1.215 |
| ATR |
0.592 |
0.581 |
-0.011 |
-1.9% |
0.000 |
| Volume |
178 |
226 |
48 |
27.0% |
1,040 |
|
| Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.490 |
25.269 |
24.418 |
|
| R3 |
25.055 |
24.834 |
24.299 |
|
| R2 |
24.620 |
24.620 |
24.259 |
|
| R1 |
24.399 |
24.399 |
24.219 |
24.292 |
| PP |
24.185 |
24.185 |
24.185 |
24.131 |
| S1 |
23.964 |
23.964 |
24.139 |
23.857 |
| S2 |
23.750 |
23.750 |
24.099 |
|
| S3 |
23.315 |
23.529 |
24.059 |
|
| S4 |
22.880 |
23.094 |
23.940 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.052 |
27.350 |
24.885 |
|
| R3 |
26.837 |
26.135 |
24.551 |
|
| R2 |
25.622 |
25.622 |
24.440 |
|
| R1 |
24.920 |
24.920 |
24.328 |
24.664 |
| PP |
24.407 |
24.407 |
24.407 |
24.279 |
| S1 |
23.705 |
23.705 |
24.106 |
23.449 |
| S2 |
23.192 |
23.192 |
23.994 |
|
| S3 |
21.977 |
22.490 |
23.883 |
|
| S4 |
20.762 |
21.275 |
23.549 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.254 |
|
2.618 |
25.544 |
|
1.618 |
25.109 |
|
1.000 |
24.840 |
|
0.618 |
24.674 |
|
HIGH |
24.405 |
|
0.618 |
24.239 |
|
0.500 |
24.188 |
|
0.382 |
24.136 |
|
LOW |
23.970 |
|
0.618 |
23.701 |
|
1.000 |
23.535 |
|
1.618 |
23.266 |
|
2.618 |
22.831 |
|
4.250 |
22.121 |
|
|
| Fisher Pivots for day following 14-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.188 |
24.195 |
| PP |
24.185 |
24.190 |
| S1 |
24.182 |
24.184 |
|