COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 24.350 24.270 -0.080 -0.3% 24.340
High 24.480 24.290 -0.190 -0.8% 25.110
Low 24.045 23.910 -0.135 -0.6% 23.895
Close 24.223 24.217 -0.006 0.0% 24.217
Range 0.435 0.380 -0.055 -12.6% 1.215
ATR 0.608 0.592 -0.016 -2.7% 0.000
Volume 241 178 -63 -26.1% 1,040
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.279 25.128 24.426
R3 24.899 24.748 24.322
R2 24.519 24.519 24.287
R1 24.368 24.368 24.252 24.254
PP 24.139 24.139 24.139 24.082
S1 23.988 23.988 24.182 23.874
S2 23.759 23.759 24.147
S3 23.379 23.608 24.113
S4 22.999 23.228 24.008
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.052 27.350 24.885
R3 26.837 26.135 24.551
R2 25.622 25.622 24.440
R1 24.920 24.920 24.328 24.664
PP 24.407 24.407 24.407 24.279
S1 23.705 23.705 24.106 23.449
S2 23.192 23.192 23.994
S3 21.977 22.490 23.883
S4 20.762 21.275 23.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 23.895 1.215 5.0% 0.595 2.5% 27% False False 208
10 25.110 22.275 2.835 11.7% 0.559 2.3% 69% False False 187
20 25.195 22.275 2.920 12.1% 0.370 1.5% 67% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.905
2.618 25.285
1.618 24.905
1.000 24.670
0.618 24.525
HIGH 24.290
0.618 24.145
0.500 24.100
0.382 24.055
LOW 23.910
0.618 23.675
1.000 23.530
1.618 23.295
2.618 22.915
4.250 22.295
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 24.178 24.230
PP 24.139 24.226
S1 24.100 24.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.