COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 24.550 24.350 -0.200 -0.8% 22.625
High 24.550 24.480 -0.070 -0.3% 24.675
Low 23.910 24.045 0.135 0.6% 22.275
Close 24.133 24.223 0.090 0.4% 24.434
Range 0.640 0.435 -0.205 -32.0% 2.400
ATR 0.621 0.608 -0.013 -2.1% 0.000
Volume 235 241 6 2.6% 831
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.554 25.324 24.462
R3 25.119 24.889 24.343
R2 24.684 24.684 24.303
R1 24.454 24.454 24.263 24.352
PP 24.249 24.249 24.249 24.198
S1 24.019 24.019 24.183 23.917
S2 23.814 23.814 24.143
S3 23.379 23.584 24.103
S4 22.944 23.149 23.984
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.995 30.114 25.754
R3 28.595 27.714 25.094
R2 26.195 26.195 24.874
R1 25.314 25.314 24.654 25.755
PP 23.795 23.795 23.795 24.015
S1 22.914 22.914 24.214 23.355
S2 21.395 21.395 23.994
S3 18.995 20.514 23.774
S4 16.595 18.114 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 23.895 1.215 5.0% 0.588 2.4% 27% False False 190
10 25.110 22.275 2.835 11.7% 0.560 2.3% 69% False False 177
20 25.195 22.275 2.920 12.1% 0.358 1.5% 67% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.329
2.618 25.619
1.618 25.184
1.000 24.915
0.618 24.749
HIGH 24.480
0.618 24.314
0.500 24.263
0.382 24.211
LOW 24.045
0.618 23.776
1.000 23.610
1.618 23.341
2.618 22.906
4.250 22.196
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 24.263 24.510
PP 24.249 24.414
S1 24.236 24.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.