COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
25.020 |
24.550 |
-0.470 |
-1.9% |
22.625 |
| High |
25.110 |
24.550 |
-0.560 |
-2.2% |
24.675 |
| Low |
24.805 |
23.910 |
-0.895 |
-3.6% |
22.275 |
| Close |
24.880 |
24.133 |
-0.747 |
-3.0% |
24.434 |
| Range |
0.305 |
0.640 |
0.335 |
109.8% |
2.400 |
| ATR |
0.594 |
0.621 |
0.027 |
4.5% |
0.000 |
| Volume |
198 |
235 |
37 |
18.7% |
831 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.118 |
25.765 |
24.485 |
|
| R3 |
25.478 |
25.125 |
24.309 |
|
| R2 |
24.838 |
24.838 |
24.250 |
|
| R1 |
24.485 |
24.485 |
24.192 |
24.342 |
| PP |
24.198 |
24.198 |
24.198 |
24.126 |
| S1 |
23.845 |
23.845 |
24.074 |
23.702 |
| S2 |
23.558 |
23.558 |
24.016 |
|
| S3 |
22.918 |
23.205 |
23.957 |
|
| S4 |
22.278 |
22.565 |
23.781 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.995 |
30.114 |
25.754 |
|
| R3 |
28.595 |
27.714 |
25.094 |
|
| R2 |
26.195 |
26.195 |
24.874 |
|
| R1 |
25.314 |
25.314 |
24.654 |
25.755 |
| PP |
23.795 |
23.795 |
23.795 |
24.015 |
| S1 |
22.914 |
22.914 |
24.214 |
23.355 |
| S2 |
21.395 |
21.395 |
23.994 |
|
| S3 |
18.995 |
20.514 |
23.774 |
|
| S4 |
16.595 |
18.114 |
23.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.270 |
|
2.618 |
26.226 |
|
1.618 |
25.586 |
|
1.000 |
25.190 |
|
0.618 |
24.946 |
|
HIGH |
24.550 |
|
0.618 |
24.306 |
|
0.500 |
24.230 |
|
0.382 |
24.154 |
|
LOW |
23.910 |
|
0.618 |
23.514 |
|
1.000 |
23.270 |
|
1.618 |
22.874 |
|
2.618 |
22.234 |
|
4.250 |
21.190 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.230 |
24.503 |
| PP |
24.198 |
24.379 |
| S1 |
24.165 |
24.256 |
|