COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 24.340 25.020 0.680 2.8% 22.625
High 25.110 25.110 0.000 0.0% 24.675
Low 23.895 24.805 0.910 3.8% 22.275
Close 24.977 24.880 -0.097 -0.4% 24.434
Range 1.215 0.305 -0.910 -74.9% 2.400
ATR 0.617 0.594 -0.022 -3.6% 0.000
Volume 188 198 10 5.3% 831
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.847 25.668 25.048
R3 25.542 25.363 24.964
R2 25.237 25.237 24.936
R1 25.058 25.058 24.908 24.995
PP 24.932 24.932 24.932 24.900
S1 24.753 24.753 24.852 24.690
S2 24.627 24.627 24.824
S3 24.322 24.448 24.796
S4 24.017 24.143 24.712
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.995 30.114 25.754
R3 28.595 27.714 25.094
R2 26.195 26.195 24.874
R1 25.314 25.314 24.654 25.755
PP 23.795 23.795 23.795 24.015
S1 22.914 22.914 24.214 23.355
S2 21.395 21.395 23.994
S3 18.995 20.514 23.774
S4 16.595 18.114 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 23.895 1.215 4.9% 0.581 2.3% 81% True False 149
10 25.110 22.275 2.835 11.4% 0.482 1.9% 92% True False 147
20 25.195 22.275 2.920 11.7% 0.334 1.3% 89% False False 135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.406
2.618 25.908
1.618 25.603
1.000 25.415
0.618 25.298
HIGH 25.110
0.618 24.993
0.500 24.958
0.382 24.922
LOW 24.805
0.618 24.617
1.000 24.500
1.618 24.312
2.618 24.007
4.250 23.509
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 24.958 24.754
PP 24.932 24.628
S1 24.906 24.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.