COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 24.615 24.340 -0.275 -1.1% 22.625
High 24.675 25.110 0.435 1.8% 24.675
Low 24.330 23.895 -0.435 -1.8% 22.275
Close 24.434 24.977 0.543 2.2% 24.434
Range 0.345 1.215 0.870 252.2% 2.400
ATR 0.571 0.617 0.046 8.1% 0.000
Volume 90 188 98 108.9% 831
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.306 27.856 25.645
R3 27.091 26.641 25.311
R2 25.876 25.876 25.200
R1 25.426 25.426 25.088 25.651
PP 24.661 24.661 24.661 24.773
S1 24.211 24.211 24.866 24.436
S2 23.446 23.446 24.754
S3 22.231 22.996 24.643
S4 21.016 21.781 24.309
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.995 30.114 25.754
R3 28.595 27.714 25.094
R2 26.195 26.195 24.874
R1 25.314 25.314 24.654 25.755
PP 23.795 23.795 23.795 24.015
S1 22.914 22.914 24.214 23.355
S2 21.395 21.395 23.994
S3 18.995 20.514 23.774
S4 16.595 18.114 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 23.735 1.375 5.5% 0.631 2.5% 90% True False 152
10 25.110 22.275 2.835 11.4% 0.509 2.0% 95% True False 138
20 25.245 22.275 2.970 11.9% 0.377 1.5% 91% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 30.274
2.618 28.291
1.618 27.076
1.000 26.325
0.618 25.861
HIGH 25.110
0.618 24.646
0.500 24.503
0.382 24.359
LOW 23.895
0.618 23.144
1.000 22.680
1.618 21.929
2.618 20.714
4.250 18.731
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 24.819 24.819
PP 24.661 24.661
S1 24.503 24.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.